Ark
ARK · 美元计价
$0.1525
-0.33%
≈ ￥1.0065
(-$0.00)
更新于 2026-11-11 17:30:07
24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.153
24H 成交量$24.51万
流通市值$3,078.09万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 254 |
BIOBIO Protocol
|
$0.02007 | $0.0204 | $0.01944 | $68.78万 | $3,216.82万 | -0.55% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 167 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.79万 | $2,222.17万 | -1.23% |
| 660 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.89万 | $533.36万 | -1.19% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 216 |
TSMBTSMB
|
$414.53 | $415.00 | $384.54 | $80.59万 | — | 5.21% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05548 | $0.062 | $0.055 | $440.34万 | $5,780.20万 | -0.68% |
| 633 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.51万 | $1,369.94万 | -1.96% |
| 412 |
CFXConflux Network
|
$0.04091 | $0.04209 | $0.04032 | $30.84万 | $2.00亿 | -1.16% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.84万 | $85.69亿 | 0.02% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.895 | $3.02 | $2.88 | $34.45万 | $9,097.51万 | -3.31% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$91.78 | $92.94 | $89.54 | $1.81万 | — | 0.01% |
| 469 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.44万 | $703.00万 | -1.11% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
恒星币 _加密货币行情
NBISB _以太坊ETH价格
达世币 _比特币
BEAMX _以太坊ETH价格
莱特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Aster _BTC行情
Polygon _比特币
BEB _比特币
Sui _比特币行情
MegaETH _比特币
以太坊 _以太坊ETH价格
Aave _比特币
AMDB _比特币行情
MegaETH _数字货币市值
TONToken _币种排行
Avalanche _比特币行情
Ether.fi _以太坊ETH价格
Internet _数字货币市值
Internet _以太坊ETH价格
Avalanche _BTC行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
Pepe _BTC行情
USD.AI _数字货币市值
Celestia _加密货币行情
Internet _比特币行情
Huma Finance _比特币行情
Particle _加密货币行情
Holo _数字货币市值
Pump.fun _比特币
Aster _币种排行
SNXXB _BTC行情
QQQB _比特币
RWUSD _加密货币行情
SNXXB _币种排行
QQQB _数字货币市值
Ethena _币种排行
Bubblemaps _比特币行情