Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 16:55:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 254 |
BIOBIO Protocol
|
$0.02029 | $0.0204 | $0.01944 | $68.19万 | $3,216.82万 | 0.75% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 165 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | -0.14% |
| 659 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $8.10万 | $533.36万 | -1.19% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 216 |
TSMBTSMB
|
$413.21 | $414.15 | $384.54 | $80.96万 | — | 4.60% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.062 | $0.0552 | $419.55万 | $5,780.20万 | 0.86% |
| 633 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.42% |
| 409 |
CFXConflux Network
|
$0.04101 | $0.04209 | $0.04032 | $31.65万 | $2.00亿 | -0.85% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.02% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.893 | $3.02 | $2.88 | $35.48万 | $9,097.51万 | -3.15% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$91.72 | $92.94 | $89.54 | $1.76万 | — | -0.26% |
| 474 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.43万 | $703.00万 | -0.67% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Gram _BTC行情
ONEchain _以太坊ETH价格
Ripple USD _币种排行
Shiba Inu _币种排行
Ethena _币种排行
LayerZero _以太坊ETH价格
Uniswap _比特币行情
大零币 _比特币行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
Binance _加密货币行情
Pudgy Penguins _比特币行情
Pyth Network _加密货币行情
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Injective _以太坊ETH价格
Gram _BTC行情
比特现金 _数字货币市值
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
莱特币 _比特币行情
Ether.fi _加密货币行情
EUR _加密货币行情
莱特币 _比特币
AMDB _币种排行
Tether Gold _加密货币行情
Polkadot _数字货币市值
Wrapped _以太坊ETH价格
Sophon _数字货币市值
Celestia _比特币
Solana _数字货币市值
Celestia _币种排行
Gram _比特币
Particle _加密货币行情
Celestia _比特币行情
以太坊 _数字货币市值
BEB _BTC行情
Filecoin _数字货币市值
KORUB _币种排行
Render _BTC行情