Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02014 | $0.0204 | $0.01944 | $69.31万 | $3,216.82万 | 0.65% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 167 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.48万 | $2,222.17万 | -0.28% |
| 660 |
SHELLMyShell
|
$0.01998 | $0.0203 | $0.01961 | $7.99万 | $533.36万 | -0.94% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 215 |
TSMBTSMB
|
$413.51 | $414.15 | $384.54 | $81.15万 | — | 5.05% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.062 | $0.0552 | $423.75万 | $5,780.20万 | 0.40% |
| 634 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.31% |
| 415 |
CFXConflux Network
|
$0.04101 | $0.04209 | $0.04032 | $30.70万 | $2.00亿 | -0.49% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.28万 | $85.69亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.02 | $2.88 | $35.38万 | $9,097.51万 | -2.82% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$91.79 | $92.94 | $89.54 | $1.76万 | — | 0.15% |
| 473 |
KERNELKernelDAO
|
$0.0448 | $0.0454 | $0.0431 | $25.33万 | $703.00万 | -1.10% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Shiba Inu _比特币
Chainlink _比特币
Midnight _比特币行情
莱特币 _以太坊ETH价格
Initia _BTC行情
Official _数字货币市值
Aerodrome _比特币
BEB _加密货币行情
恒星币 _数字货币市值
Binance _比特币
Polygon _加密货币行情
Avalanche _BTC行情
Holo _比特币行情
USDC _币种排行
SNXXB _数字货币市值
Shiba Inu _比特币
TONToken _币种排行
MegaETH _BTC行情
Internet _币种排行
First Digital _BTC行情
Uniswap _BTC行情
KORUB _比特币
BENQI _比特币
Gram _数字货币市值
Huma Finance _BTC行情
TONToken _币种排行
Worldcoin _加密货币行情
Filecoin _比特币
Hyperliquid _币种排行
瑞波币 _币种排行
PAX Gold _币种排行
Caldera _以太坊ETH价格
Quant _BTC行情
比特现金 _比特币
NBISB _比特币行情
USD.AI _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Ondo _币种排行
CyberConnect _数字货币市值