Sophon
SOPH · 美元计价
$0.00125
-3.85%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-11 17:25:03
24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.0013
24H 成交量$301.33万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $68.84万 | $3,216.82万 | -0.05% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 167 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.73万 | $2,222.17万 | -1.09% |
| 660 |
SHELLMyShell
|
$0.01999 | $0.0203 | $0.01961 | $7.89万 | $533.36万 | -1.24% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 214 |
TSMBTSMB
|
$414.14 | $415.00 | $384.54 | $81.64万 | — | 5.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.062 | $0.0552 | $433.05万 | $5,780.20万 | -0.56% |
| 633 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.51万 | $1,369.94万 | -1.85% |
| 412 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $30.91万 | $2.00亿 | -1.04% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.84万 | $85.69亿 | 0.01% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.896 | $3.02 | $2.88 | $34.49万 | $9,097.51万 | -2.79% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$91.78 | $92.94 | $89.54 | $1.81万 | — | 0.01% |
| 468 |
KERNELKernelDAO
|
$0.0447 | $0.0454 | $0.0431 | $25.45万 | $703.00万 | -1.33% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Holo _加密货币行情
莱特币 _数字货币市值
NBISB _加密货币行情
First Digital _以太坊ETH价格
Prometeus _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _BTC行情
BFUSD _以太坊ETH价格
Hedera _币种排行
USDC _BTC行情
Aerodrome _数字货币市值
恒星币 _数字货币市值
牛来 _加密货币行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Tether Gold _加密货币行情
Ether.fi _数字货币市值
BEAMX _比特币
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
NBISB _比特币
First Digital _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _BTC行情
Aster _数字货币市值
Chainlink _币种排行
EUR _比特币行情
Pepe _数字货币市值
Ether.fi _数字货币市值
Uniswap _比特币行情
Worldcoin _BTC行情
Pump.fun _数字货币市值
大零币 _BTC行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币