Tensor
TNSR · 美元计价
$0.0245
-0.81%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-11 19:55:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0247
24H 成交量$14.44万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 251 |
BIOBIO Protocol
|
$0.02011 | $0.0204 | $0.01944 | $70.05万 | $3,216.82万 | 0.25% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 163 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.58万 | $2,222.17万 | -0.68% |
| 661 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.05% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 209 |
TSMBTSMB
|
$414.98 | $418.53 | $384.54 | $83.84万 | — | 6.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $458.28万 | $5,780.20万 | 2.53% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.63% |
| 419 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $29.38万 | $2.00亿 | -0.05% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 657 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.02万 | $85.69亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $23.18万 | $9,097.51万 | -1.76% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.82万 | — | 0.76% |
| 461 |
KERNELKernelDAO
|
$0.0457 | $0.0457 | $0.0431 | $26.16万 | $703.00万 | 2.93% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |